Venus
XVS · 美元计价
$2.706
-2.10%
≈ ￥17.8596
(-$0.06)
更新于 2026-11-09 07:00:02
24H 最高$2.83
24H 最低$2.66
今日开盘$2.764
24H 成交量$8.80万
流通市值$4,567.95万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARKArk
|
$0.1519 | $0.1639 | $0.1478 | $83.34万 | $3,101.14万 | -1.17% |
| 473 |
PUNDIXPundi X
|
$0.089 | $0.0944 | $0.0869 | $20.26万 | $2,350.00万 | -4.81% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.1488 | $0.1592 | $0.1441 | $1,923.94万 | $20.53亿 | -5.52% |
| 479 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $19.94万 | $1,059.52万 | -6.45% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $615.66万 | $2.79亿 | -3.22% |
| 144 |
TQQQBTQQQB
|
$51.64 | $52.93 | $50.84 | $98.89万 | — | -1.30% |
| 638 |
TFUELTheta Fuel
|
$0.00729 | $0.00762 | $0.00716 | $4.21万 | $5,523.15万 | -3.06% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 559 |
CETUSCetus Protocol
|
$0.01878 | $0.01985 | $0.01827 | $12.59万 | $153.39万 | -4.43% |
| 420 |
SENTSentient
|
$0.01679 | $0.01802 | $0.01646 | $26.06万 | $1.25亿 | -6.51% |
| 412 |
AIGensyn
|
$0.0148 | $0.016 | $0.0147 | $26.83万 | $1,862.19万 | -6.92% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 353 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $34.89万 | $190.68万 | -3.54% |
| 211 |
AAPLBAAPLB
|
$340.29 | $343.26 | $339.51 | $64.94万 | — | -0.66% |
| 240 |
GENIUSGenius
|
$0.2859 | $0.2954 | $0.2772 | $55.89万 | $1.02亿 | -1.35% |
相关站点
共 40 个
Quant _数字货币市值
RWUSD _比特币行情
BitTensor _数字货币市值
Chainlink _币种排行
StraitsX USD _加密货币行情
Wrapped _数字货币市值
币安币 _比特币
瑞波币 _比特币
Ripple USD _数字货币市值
PAX Gold _数字货币市值
Injective _加密货币行情
Celestia _比特币
LayerZero _比特币行情
Solana _比特币
Plasma _加密货币行情
以太坊 _比特币
Ripple USD _数字货币市值
Reserve Rights _数字货币市值
ONEchain _比特币
Uniswap _以太坊ETH价格
应用链 _BTC行情
狗币 _比特币行情
USD1 _比特币行情
大零币 _比特币
以太坊 _加密货币行情
Pump.fun _比特币
Sui _加密货币行情
恒星币 _比特币行情
牛来 _比特币行情
Ether.fi _比特币
Mitosis _加密货币行情
应用链 _比特币行情
恒星币 _数字货币市值
Tether Gold _比特币行情
Aave _币种排行
达世币 _以太坊ETH价格
BFUSD _比特币行情
EUR _BTC行情
Tether Gold _加密货币行情
Quant _加密货币行情