Ethena
ENA · 美元计价
$0.1536
-0.71%
≈ ￥1.0138
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.1547
24H 成交量$2,067.38万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKArk
|
$0.1529 | $0.1639 | $0.1478 | $89.23万 | $3,101.14万 | 1.60% |
| 489 |
PUNDIXPundi X
|
$0.0902 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.38% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 18 |
ENAEthena
|
$0.1536 | $0.1558 | $0.1441 | $2,067.38万 | $20.53亿 | -0.71% |
| 514 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.54万 | $1,059.52万 | -3.55% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.20 | $1.11 | $701.06万 | $2.79亿 | -2.46% |
| 95 |
TQQQBTQQQB
|
$53.12 | $53.68 | $50.84 | $216.35万 | — | 1.57% |
| 650 |
TFUELTheta Fuel
|
$0.0076 | $0.00768 | $0.00716 | $5.52万 | $5,523.15万 | 1.06% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 561 |
CETUSCetus Protocol
|
$0.01908 | $0.01965 | $0.01827 | $14.79万 | $153.39万 | -2.90% |
| 366 |
SENTSentient
|
$0.01683 | $0.01769 | $0.01646 | $36.27万 | $1.25亿 | -4.65% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.95万 | $1,862.19万 | -5.66% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.65万 | $190.68万 | -3.52% |
| 184 |
AAPLBAAPLB
|
$345.13 | $345.38 | $339.51 | $80.77万 | — | 0.87% |
| 248 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.42% |
相关站点
共 40 个
Aerodrome _数字货币市值
StraitsX USD _比特币行情
USD1 _比特币行情
Filecoin _数字货币市值
Pump.fun _BTC行情
First Neiro _以太坊ETH价格
Quant _比特币行情
RWUSD _数字货币市值
Avalanche _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特币 _BTC行情
Celestia _数字货币市值
恒星币 _以太坊ETH价格
USDC _币种排行
Aster _数字货币市值
Huma Finance _比特币
Sui _以太坊ETH价格
Celo _数字货币市值
TQQQB _币种排行
艾达币 _币种排行
Official _币种排行
Starknet _币种排行
恒星币 _以太坊ETH价格
United Stables _币种排行
Starknet _BTC行情
Gitcoin _币种排行
达世币 _加密货币行情
波场 _以太坊ETH价格
DRAMB _数字货币市值
Avalanche _数字货币市值
Mitosis _BTC行情
TQQQB _数字货币市值
CyberConnect _数字货币市值
Aave _比特币
Starknet _比特币
EUR _比特币
Mitosis _比特币行情
ONEchain _数字货币市值