Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-09 11:55:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARKArk
|
$0.153 | $0.1639 | $0.1478 | $89.12万 | $3,101.14万 | 1.26% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.90% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,054.47万 | $20.53亿 | -0.78% |
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.61万 | $1,059.52万 | -3.55% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.20 | $1.11 | $704.33万 | $2.79亿 | -2.54% |
| 97 |
TQQQBTQQQB
|
$53.18 | $53.68 | $50.84 | $212.59万 | — | 1.64% |
| 653 |
TFUELTheta Fuel
|
$0.00758 | $0.00766 | $0.00716 | $5.35万 | $5,523.15万 | 0.53% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 559 |
CETUSCetus Protocol
|
$0.01906 | $0.01965 | $0.01827 | $14.75万 | $153.39万 | -2.90% |
| 366 |
SENTSentient
|
$0.01677 | $0.01769 | $0.01646 | $36.10万 | $1.25亿 | -5.09% |
| 412 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.47万 | $1,862.19万 | -6.25% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.70万 | $190.68万 | -4.41% |
| 184 |
AAPLBAAPLB
|
$345 | $345.38 | $339.51 | $80.80万 | — | 0.80% |
| 249 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.95万 | $1.02亿 | -1.53% |
相关站点
共 40 个
Plasma _BTC行情
CyberConnect _BTC行情
Chainlink _以太坊ETH价格
比特现金 _币种排行
比特币 _以太坊ETH价格
Hamster Kombat _数字货币市值
Hamster Kombat _比特币
BFUSD _加密货币行情
狗币 _数字货币市值
Arbitrum _BTC行情
MarsCoin _BTC行情
恒星币 _比特币行情
United Stables _数字货币市值
波场 _比特币
Internet _比特币行情
RWUSD _数字货币市值
MarsCoin _比特币
TONToken _比特币
达世币 _加密货币行情
LayerZero _币种排行
Aave _加密货币行情
CyberConnect _BTC行情
Avalanche _数字货币市值
Tether Gold _币种排行
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _币种排行
Aptos _BTC行情
EUR _数字货币市值
Ripple USD _比特币
Plasma _比特币
MarsCoin _比特币行情
Virtuals _比特币行情
United Stables _BTC行情
Pudgy Penguins _币种排行
比特现金 _BTC行情
TQQQB _比特币行情
BEAMX _以太坊ETH价格
SNXXB _比特币行情
Starknet _加密货币行情