United Stables
U · 美元计价
$1.0006
0.02%
≈ ￥6.604
($0.00)
更新于 2026-11-09 11:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,772.89万
流通市值$549.79万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARKArk
|
$0.153 | $0.1639 | $0.1478 | $89.12万 | $3,101.14万 | 1.26% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.90% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,054.47万 | $20.53亿 | -0.78% |
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.61万 | $1,059.52万 | -3.55% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.20 | $1.11 | $704.33万 | $2.79亿 | -2.54% |
| 97 |
TQQQBTQQQB
|
$53.18 | $53.68 | $50.84 | $212.59万 | — | 1.64% |
| 653 |
TFUELTheta Fuel
|
$0.00758 | $0.00766 | $0.00716 | $5.35万 | $5,523.15万 | 0.53% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 559 |
CETUSCetus Protocol
|
$0.01906 | $0.01965 | $0.01827 | $14.75万 | $153.39万 | -2.90% |
| 366 |
SENTSentient
|
$0.01677 | $0.01769 | $0.01646 | $36.10万 | $1.25亿 | -5.09% |
| 412 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.47万 | $1,862.19万 | -6.25% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.70万 | $190.68万 | -4.41% |
| 184 |
AAPLBAAPLB
|
$345 | $345.38 | $339.51 | $80.80万 | — | 0.80% |
| 249 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.95万 | $1.02亿 | -1.53% |
相关站点
共 40 个
Official _比特币行情
QQQB _BTC行情
DRAMB _加密货币行情
Bubblemaps _加密货币行情
ONEchain _加密货币行情
Hamster Kombat _BTC行情
狗币 _比特币
比特现金 _加密货币行情
Aave _数字货币市值
Artificial _BTC行情
恒星币 _比特币行情
Vanar Chain _比特币行情
Gram _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _比特币行情
ONEchain _币种排行
Tether Gold _比特币行情
牛来 _比特币
QQQB _以太坊ETH价格
Wrapped _加密货币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _以太坊ETH价格
QQQB _数字货币市值
KORUB _币种排行
Ripple USD _币种排行
比特币 _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
CyberConnect _BTC行情
Zama _比特币行情
Filecoin _币种排行
SNXXB _以太坊ETH价格
RWUSD _币种排行
Avalanche _币种排行
Huma Finance _以太坊ETH价格
以太坊 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
Wrapped _比特币