Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKArk
|
$0.1529 | $0.1639 | $0.1478 | $89.23万 | $3,101.14万 | 1.60% |
| 489 |
PUNDIXPundi X
|
$0.0902 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.38% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 18 |
ENAEthena
|
$0.1536 | $0.1558 | $0.1441 | $2,067.38万 | $20.53亿 | -0.71% |
| 514 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.54万 | $1,059.52万 | -3.55% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.20 | $1.11 | $701.06万 | $2.79亿 | -2.46% |
| 95 |
TQQQBTQQQB
|
$53.12 | $53.68 | $50.84 | $216.35万 | — | 1.57% |
| 650 |
TFUELTheta Fuel
|
$0.0076 | $0.00768 | $0.00716 | $5.52万 | $5,523.15万 | 1.06% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 561 |
CETUSCetus Protocol
|
$0.01908 | $0.01965 | $0.01827 | $14.79万 | $153.39万 | -2.90% |
| 366 |
SENTSentient
|
$0.01683 | $0.01769 | $0.01646 | $36.27万 | $1.25亿 | -4.65% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.95万 | $1,862.19万 | -5.66% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.65万 | $190.68万 | -3.52% |
| 184 |
AAPLBAAPLB
|
$345.13 | $345.38 | $339.51 | $80.77万 | — | 0.87% |
| 248 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.42% |
相关站点
共 40 个
Celestia _BTC行情
Gitcoin _比特币
Internet _BTC行情
Reserve Rights _比特币
Avalanche _数字货币市值
Solana _币种排行
MarsCoin _币种排行
Ondo _比特币行情
以太坊 _数字货币市值
Tether Gold _BTC行情
艾达币 _以太坊ETH价格
Gitcoin _BTC行情
Shiba Inu _比特币
Hamster Kombat _加密货币行情
比特现金 _数字货币市值
Chainlink _币种排行
Aerodrome _比特币
Wrapped _加密货币行情
Starknet _比特币
TONToken _比特币行情
Aptos _比特币行情
Official _以太坊ETH价格
Virtuals _比特币行情
Virtuals _以太坊ETH价格
Aerodrome _以太坊ETH价格
以太坊 _币种排行
Filecoin _比特币行情
Caldera _BTC行情
比特现金 _加密货币行情
Aerodrome _BTC行情
QQQB _以太坊ETH价格
COINB _加密货币行情
比特现金 _以太坊ETH价格
Ether.fi _比特币
Chainlink _加密货币行情
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
狗币 _加密货币行情
Sui _BTC行情
Tether Gold _加密货币行情