Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $83.76万 | $3,101.14万 | -1.10% |
| 465 |
PUNDIXPundi X
|
$0.0901 | $0.0944 | $0.0869 | $21.14万 | $2,350.00万 | -3.64% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.1517 | $0.1592 | $0.1441 | $1,962.12万 | $20.53亿 | -3.68% |
| 482 |
ZKPPanther Protocol
|
$0.0352 | $0.0377 | $0.0336 | $19.79万 | $1,059.52万 | -5.63% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $622.33万 | $2.79亿 | -2.37% |
| 121 |
TQQQBTQQQB
|
$52.39 | $52.93 | $50.84 | $127.24万 | — | 0.15% |
| 641 |
TFUELTheta Fuel
|
$0.00728 | $0.00762 | $0.00716 | $4.27万 | $5,523.15万 | -3.45% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 563 |
CETUSCetus Protocol
|
$0.01899 | $0.01985 | $0.01827 | $12.84万 | $153.39万 | -3.56% |
| 415 |
SENTSentient
|
$0.01691 | $0.01802 | $0.01646 | $27.58万 | $1.25亿 | -5.95% |
| 426 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $26.11万 | $1,862.19万 | -5.63% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 360 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $34.93万 | $190.68万 | -2.67% |
| 206 |
AAPLBAAPLB
|
$343.18 | $343.61 | $339.51 | $68.70万 | — | 0.21% |
| 240 |
GENIUSGenius
|
$0.2858 | $0.2954 | $0.2772 | $56.20万 | $1.02亿 | -1.58% |
相关站点
共 40 个
BitTensor _加密货币行情
Meteora _加密货币行情
狗币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _比特币
应用链 _以太坊ETH价格
OpenLedger _币种排行
Gitcoin _BTC行情
RWUSD _以太坊ETH价格
Solana _BTC行情
Virtuals _比特币
Hamster Kombat _数字货币市值
Ripple USD _BTC行情
TONToken _加密货币行情
Injective _加密货币行情
Pudgy Penguins _币种排行
Artificial _比特币
Sign _比特币
Injective _币种排行
OpenLedger _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
Aave _比特币行情
DODO _BTC行情
大零币 _比特币
Chainlink _数字货币市值
Tether Gold _币种排行
RWUSD _比特币行情
Sui _以太坊ETH价格
OpenLedger _数字货币市值
Mitosis _币种排行
Starknet _币种排行
Pump.fun _加密货币行情
First Neiro _数字货币市值
Chainlink _BTC行情
Worldcoin _数字货币市值
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格