SMCIB
SMCIB · 美元计价
$27.85
-3.77%
≈ ￥183.81
(-$1.09)
更新于 2026-11-09 17:35:02
24H 最高$28.99
24H 最低$27.20
今日开盘$28.94
24H 成交量$15.59万
流通市值—
24H 涨跌额(-$1.09)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ARKArk
|
$0.153 | $0.1639 | $0.1478 | $90.82万 | $3,101.14万 | 0.00% |
| 480 |
PUNDIXPundi X
|
$0.0897 | $0.0926 | $0.0869 | $24.03万 | $2,350.00万 | -2.92% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.151 | $0.1558 | $0.1441 | $2,670.19万 | $20.53亿 | -1.95% |
| 537 |
ZKPPanther Protocol
|
$0.0352 | $0.0364 | $0.0336 | $18.69万 | $1,059.52万 | -2.49% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $725.25万 | $2.79亿 | -2.14% |
| 89 |
TQQQBTQQQB
|
$52.32 | $53.68 | $50.39 | $281.25万 | — | -0.15% |
| 608 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00716 | $11.26万 | $5,523.15万 | -0.53% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 566 |
CETUSCetus Protocol
|
$0.0192 | $0.01962 | $0.01827 | $16.25万 | $153.39万 | -1.39% |
| 330 |
SENTSentient
|
$0.01673 | $0.01765 | $0.01631 | $44.15万 | $1.25亿 | -4.89% |
| 467 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $25.89万 | $1,862.19万 | -3.87% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 403 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 337 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.30万 | $190.68万 | -5.29% |
| 189 |
AAPLBAAPLB
|
$345.48 | $345.51 | $339.51 | $86.56万 | — | 0.88% |
| 254 |
GENIUSGenius
|
$0.2883 | $0.2954 | $0.2772 | $61.51万 | $1.02亿 | 0.28% |
相关站点
共 40 个
Gains Network _比特币
Pump.fun _加密货币行情
NEXPACE _BTC行情
BMNRB _加密货币行情
Avalanche _BTC行情
Caldera _以太坊ETH价格
大零币 _币种排行
Plasma _数字货币市值
Quant _数字货币市值
币安币 _以太坊ETH价格
Vanar Chain _币种排行
波场 _BTC行情
艾达币 _BTC行情
BEAMX _数字货币市值
Tether Gold _数字货币市值
大零币 _加密货币行情
NFPrompt _比特币行情
USDC _比特币行情
Official _比特币行情
Render _BTC行情
USD1 _数字货币市值
First Digital _比特币
Virtuals _币种排行
艾达币 _比特币
Reserve Rights _比特币
BMNRB _数字货币市值
Reserve Rights _比特币
Polkadot _加密货币行情
Virtuals _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celestia _加密货币行情
Vanar Chain _加密货币行情
USDC _BTC行情
Hyperliquid _加密货币行情
Filecoin _币种排行
LayerZero _比特币行情
Quant _币种排行
Gains Network _加密货币行情
BMNRB _以太坊ETH价格
大零币 _比特币行情