Sky
SKY · 美元计价
$0.0626
-2.22%
≈ ￥0.41316
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06402
24H 成交量$80.96万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.59万 | $3,101.14万 | 0.33% |
| 480 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.52万 | $2,350.00万 | -2.48% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 18 |
ENAEthena
|
$0.1529 | $0.1562 | $0.1441 | $2,135.58万 | $20.53亿 | -2.11% |
| 501 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $19.16万 | $1,059.52万 | -3.01% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $664.91万 | $2.79亿 | -1.54% |
| 99 |
TQQQBTQQQB
|
$52.6 | $52.93 | $50.84 | $185.45万 | — | 0.65% |
| 652 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00716 | $4.65万 | $5,523.15万 | -0.93% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 558 |
CETUSCetus Protocol
|
$0.0191 | $0.01969 | $0.01827 | $14.64万 | $153.39万 | -2.75% |
| 375 |
SENTSentient
|
$0.01694 | $0.01781 | $0.01646 | $34.57万 | $1.25亿 | -4.89% |
| 425 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.64万 | $1,862.19万 | -7.55% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 360 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.41万 | $190.68万 | -4.41% |
| 188 |
AAPLBAAPLB
|
$344.38 | $345.38 | $339.51 | $78.66万 | — | 0.59% |
| 249 |
GENIUSGenius
|
$0.2848 | $0.2954 | $0.2772 | $57.45万 | $1.02亿 | -1.18% |
相关站点
共 40 个
Tether Gold _比特币
SNXXB _比特币行情
Gram _比特币
Official _BTC行情
Worldcoin _以太坊ETH价格
比特币 _以太坊ETH价格
Shiba Inu _币种排行
Act I : The _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _比特币
StraitsX USD _BTC行情
LayerZero _比特币行情
USDC _比特币行情
USD1 _加密货币行情
莱特币 _币种排行
Filecoin _BTC行情
Solana _以太坊ETH价格
Holo _加密货币行情
Shiba Inu _比特币
DODO _比特币
恒星币 _加密货币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币
SNXXB _加密货币行情
Wrapped _BTC行情
达世币 _比特币
United Stables _比特币行情
Act I : The _BTC行情
LayerZero _加密货币行情
Quant _加密货币行情
Polkadot _以太坊ETH价格
Official _比特币行情
Ondo _币种排行
Worldcoin _比特币
比特币 _加密货币行情
BFUSD _比特币
Hamster Kombat _比特币行情
莱特币 _加密货币行情
Aptos _比特币行情
KORUB _比特币