Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-09 06:55:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$802.90万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARKArk
|
$0.1511 | $0.1639 | $0.1478 | $83.15万 | $3,101.14万 | -1.76% |
| 472 |
PUNDIXPundi X
|
$0.089 | $0.0944 | $0.0869 | $20.24万 | $2,350.00万 | -4.81% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.1486 | $0.1592 | $0.1441 | $1,907.89万 | $20.53亿 | -5.71% |
| 479 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $19.42万 | $1,059.52万 | -6.45% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $611.56万 | $2.79亿 | -3.47% |
| 146 |
TQQQBTQQQB
|
$51.29 | $52.93 | $50.84 | $95.28万 | — | -1.97% |
| 636 |
TFUELTheta Fuel
|
$0.00722 | $0.00762 | $0.00716 | $4.19万 | $5,523.15万 | -3.99% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 559 |
CETUSCetus Protocol
|
$0.01879 | $0.01985 | $0.01827 | $12.49万 | $153.39万 | -4.43% |
| 420 |
SENTSentient
|
$0.01679 | $0.01802 | $0.01646 | $26.02万 | $1.25亿 | -6.72% |
| 415 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $26.67万 | $1,862.19万 | -5.66% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 367 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 351 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.05万 | $190.68万 | -3.56% |
| 209 |
AAPLBAAPLB
|
$339.77 | $343.26 | $339.67 | $64.18万 | — | -0.81% |
| 238 |
GENIUSGenius
|
$0.2853 | $0.2954 | $0.2772 | $55.66万 | $1.02亿 | -1.55% |
相关站点
共 40 个
比特现金 _比特币
Near Protocol _数字货币市值
EUR _数字货币市值
TONToken _BTC行情
Arbitrum _BTC行情
Pepe _加密货币行情
Quant _数字货币市值
Reserve Rights _BTC行情
Ripple USD _比特币行情
KORUB _比特币
币安币 _BTC行情
Hyperliquid _比特币
Aave _比特币行情
莱特币 _BTC行情
恒星币 _以太坊ETH价格
比特币 _BTC行情
Pepe _以太坊ETH价格
瑞波币 _BTC行情
波场 _BTC行情
以太坊 _以太坊ETH价格
牛来 _比特币行情
Aave _币种排行
Aster _以太坊ETH价格
牛来 _BTC行情
USD1 _比特币
Mitosis _以太坊ETH价格
Ether.fi _比特币行情
JUST _比特币
Official _比特币行情
KORUB _比特币行情
大零币 _加密货币行情
Pump.fun _BTC行情
BUSD _加密货币行情
Meteora _BTC行情
Zama _比特币行情
RWUSD _加密货币行情
Gitcoin _比特币行情
Huma Finance _BTC行情
Gitcoin _比特币行情
JUST _BTC行情