Pyth Network
PYTH · 美元计价
$0.06133
-3.30%
≈ ￥0.404778
(-$0.00)
更新于 2026-11-09 11:40:06
24H 最高$0.06352
24H 最低$0.05854
今日开盘$0.06342
24H 成交量$153.99万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.68万 | $3,101.14万 | 1.52% |
| 488 |
PUNDIXPundi X
|
$0.0901 | $0.093 | $0.0869 | $21.18万 | $2,350.00万 | -3.12% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 18 |
ENAEthena
|
$0.1525 | $0.1558 | $0.1441 | $2,049.88万 | $20.53亿 | -1.61% |
| 514 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.60万 | $1,059.52万 | -3.29% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $703.28万 | $2.79亿 | -2.46% |
| 97 |
TQQQBTQQQB
|
$53.3 | $53.68 | $50.84 | $211.45万 | — | 1.85% |
| 654 |
TFUELTheta Fuel
|
$0.00746 | $0.00766 | $0.00716 | $5.04万 | $5,523.15万 | -0.80% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 560 |
CETUSCetus Protocol
|
$0.01908 | $0.01965 | $0.01827 | $14.68万 | $153.39万 | -2.85% |
| 371 |
SENTSentient
|
$0.01685 | $0.0177 | $0.01646 | $35.80万 | $1.25亿 | -4.64% |
| 411 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $29.48万 | $1,862.19万 | -5.03% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 386 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.64万 | $190.68万 | -3.54% |
| 185 |
AAPLBAAPLB
|
$345.17 | $345.38 | $339.51 | $80.41万 | — | 0.85% |
| 249 |
GENIUSGenius
|
$0.2844 | $0.2954 | $0.2772 | $57.87万 | $1.02亿 | -1.46% |
相关站点
共 40 个
LayerZero _比特币行情
Avalanche _币种排行
Reserve Rights _数字货币市值
Hamster Kombat _比特币
Hedera _数字货币市值
比特现金 _数字货币市值
Hashflow _比特币
Aptos _数字货币市值
COINB _BTC行情
Near Protocol _币种排行
Filecoin _BTC行情
Celo _以太坊ETH价格
Plasma _比特币
USD1 _BTC行情
Ethena _币种排行
BFUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pepe _以太坊ETH价格
Act I : The _以太坊ETH价格
Ethena _BTC行情
Aptos _以太坊ETH价格
Meteora _加密货币行情
大零币 _BTC行情
Wrapped _BTC行情
Arbitrum _币种排行
比特币
Worldcoin _比特币
Hedera _数字货币市值
Arbitrum _币种排行
Chainlink _BTC行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币行情
Aptos _币种排行
Vanar Chain _比特币行情
Chainlink _比特币行情
Raydium _加密货币行情
First Neiro _比特币行情
EUR _数字货币市值
BEAMX _加密货币行情