PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 06:50:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARKArk
|
$0.1509 | $0.1639 | $0.1478 | $83.15万 | $3,101.14万 | -1.82% |
| 471 |
PUNDIXPundi X
|
$0.089 | $0.0944 | $0.0869 | $20.25万 | $2,350.00万 | -4.71% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.1482 | $0.1592 | $0.1441 | $1,903.24万 | $20.53亿 | -6.08% |
| 482 |
ZKPPanther Protocol
|
$0.0347 | $0.0377 | $0.0336 | $18.97万 | $1,059.52万 | -6.47% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.20 | $1.11 | $606.32万 | $2.79亿 | -3.48% |
| 148 |
TQQQBTQQQB
|
$51.08 | $52.93 | $50.84 | $93.65万 | — | -2.37% |
| 632 |
TFUELTheta Fuel
|
$0.00724 | $0.00762 | $0.00716 | $4.15万 | $5,523.15万 | -3.98% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 559 |
CETUSCetus Protocol
|
$0.0187 | $0.01985 | $0.01827 | $12.31万 | $153.39万 | -4.88% |
| 422 |
SENTSentient
|
$0.01675 | $0.01802 | $0.01646 | $25.72万 | $1.25亿 | -7.00% |
| 415 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $26.67万 | $1,862.19万 | -5.66% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 366 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 348 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.03万 | $190.68万 | -3.11% |
| 209 |
AAPLBAAPLB
|
$339.82 | $343.26 | $339.80 | $64.00万 | — | -0.79% |
| 236 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $55.55万 | $1.02亿 | -1.93% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Starknet _数字货币市值
Avalanche _数字货币市值
艾达币 _BTC行情
Avalanche _加密货币行情
Worldcoin _比特币行情
BFUSD _比特币
Artificial _加密货币行情
CyberConnect _币种排行
牛来 _币种排行
波场 _数字货币市值
Tether Gold _数字货币市值
Gram _比特币行情
Worldcoin _BTC行情
Zama _比特币行情
Artificial _币种排行
Near Protocol _币种排行
Aster _以太坊ETH价格
Zama _数字货币市值
Zama _数字货币市值
Arbitrum _数字货币市值
Mitosis _比特币行情
BitTensor _加密货币行情
Ethena _比特币行情
Act I : The _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币
PAX Gold _BTC行情
Worldcoin _比特币
Mitosis _比特币
Injective _以太坊ETH价格
Celestia _以太坊ETH价格
币安币 _以太坊ETH价格
Gitcoin _加密货币行情
以太坊 _加密货币行情
Celestia _BTC行情
BUSD _加密货币行情
Worldcoin _数字货币市值
BitTensor _比特币
BitTensor _BTC行情