Mubarak
MUBARAK · 美元计价
$0.03917
-3.40%
≈ ￥0.258522
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04055
24H 成交量$60.60万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $86.88万 | $3,101.14万 | -0.26% |
| 480 |
PUNDIXPundi X
|
$0.0897 | $0.0939 | $0.0869 | $20.64万 | $2,350.00万 | -4.47% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.1507 | $0.1579 | $0.1441 | $2,082.89万 | $20.53亿 | -4.38% |
| 492 |
ZKPPanther Protocol
|
$0.0353 | $0.0371 | $0.0336 | $19.34万 | $1,059.52万 | -4.85% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $648.01万 | $2.79亿 | -2.37% |
| 106 |
TQQQBTQQQB
|
$51.72 | $52.93 | $50.84 | $167.76万 | — | -1.24% |
| 649 |
TFUELTheta Fuel
|
$0.0073 | $0.00758 | $0.00716 | $3.82万 | $5,523.15万 | -2.93% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 567 |
CETUSCetus Protocol
|
$0.01899 | $0.0198 | $0.01827 | $13.43万 | $153.39万 | -3.95% |
| 379 |
SENTSentient
|
$0.01698 | $0.01786 | $0.01646 | $33.16万 | $1.25亿 | -4.82% |
| 439 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.81万 | $1,862.19万 | -5.66% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 356 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.07万 | $190.68万 | -3.98% |
| 187 |
AAPLBAAPLB
|
$342.27 | $344.18 | $339.51 | $77.39万 | — | -0.02% |
| 244 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $56.91万 | $1.02亿 | -1.46% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _比特币
Meteora _数字货币市值
Tether Gold _加密货币行情
BFUSD _以太坊ETH价格
Virtuals _BTC行情
Celo _数字货币市值
Virtuals _比特币行情
牛来 _币种排行
Worldcoin _BTC行情
USD1 _数字货币市值
BFUSD _比特币
BitTensor _BTC行情
Official _数字货币市值
Reserve Rights _BTC行情
比特币 _加密货币行情
Hamster Kombat _BTC行情
Polkadot _比特币
Quant _比特币
莱特币 _BTC行情
艾达币 _BTC行情
Pepe _比特币
NFPrompt _以太坊ETH价格
BFUSD _币种排行
Mitosis _比特币行情
Raydium _BTC行情
DODO _BTC行情
Aptos _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
Holo _BTC行情
狗币 _比特币行情
Hamster Kombat _币种排行
OFFICIAL TRUMP _BTC行情
Celestia _币种排行
Tether Gold _币种排行
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值