Chainlink
LINK · 美元计价
$10.374
-3.87%
≈ ￥68.4684
(-$0.42)
更新于 2026-11-09 06:55:02
24H 最高$10.84
24H 最低$10.13
今日开盘$10.792
24H 成交量$1,047.86万
流通市值$81.54亿
24H 涨跌额(-$0.42)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARKArk
|
$0.1511 | $0.1639 | $0.1478 | $83.15万 | $3,101.14万 | -1.76% |
| 472 |
PUNDIXPundi X
|
$0.089 | $0.0944 | $0.0869 | $20.24万 | $2,350.00万 | -4.81% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.1486 | $0.1592 | $0.1441 | $1,907.89万 | $20.53亿 | -5.71% |
| 479 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $19.42万 | $1,059.52万 | -6.45% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $611.56万 | $2.79亿 | -3.47% |
| 146 |
TQQQBTQQQB
|
$51.29 | $52.93 | $50.84 | $95.28万 | — | -1.97% |
| 636 |
TFUELTheta Fuel
|
$0.00722 | $0.00762 | $0.00716 | $4.19万 | $5,523.15万 | -3.99% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 559 |
CETUSCetus Protocol
|
$0.01879 | $0.01985 | $0.01827 | $12.49万 | $153.39万 | -4.43% |
| 420 |
SENTSentient
|
$0.01679 | $0.01802 | $0.01646 | $26.02万 | $1.25亿 | -6.72% |
| 415 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $26.67万 | $1,862.19万 | -5.66% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 367 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 351 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.05万 | $190.68万 | -3.56% |
| 209 |
AAPLBAAPLB
|
$339.77 | $343.26 | $339.67 | $64.18万 | — | -0.81% |
| 238 |
GENIUSGenius
|
$0.2853 | $0.2954 | $0.2772 | $55.66万 | $1.02亿 | -1.55% |
相关站点
共 40 个
Filecoin _比特币
牛来 _BTC行情
Aptos _币种排行
波场 _加密货币行情
波场 _加密货币行情
Pepe _比特币
EUR _加密货币行情
MarsCoin _BTC行情
United Stables _比特币
Internet _BTC行情
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
Internet _BTC行情
Solana _BTC行情
Zama _数字货币市值
币安币 _比特币
Gains Network _比特币行情
ONEchain _BTC行情
Aerodrome _币种排行
BFUSD _加密货币行情
StraitsX USD _币种排行
Sign _比特币
比特现金 _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _BTC行情
恒星币 _数字货币市值
LayerZero _比特币行情
Celestia _BTC行情
Filecoin _BTC行情
Aave _BTC行情
Huma Finance _数字货币市值
Zama _币种排行
Hashflow _比特币行情
Avalanche _币种排行
Virtuals _数字货币市值
Aave _币种排行
狗币 _数字货币市值
波场 _加密货币行情
Sui _BTC行情