LFJ
JOE · 美元计价
$0.0254
-6.62%
≈ ￥0.16764
(-$0.00)
更新于 2026-11-09 09:30:03
24H 最高$0.0272
24H 最低$0.0249
今日开盘$0.0272
24H 成交量$6.84万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARKArk
|
$0.1523 | $0.1639 | $0.1478 | $88.05万 | $3,101.14万 | -0.26% |
| 471 |
PUNDIXPundi X
|
$0.0894 | $0.0932 | $0.0869 | $21.83万 | $2,350.00万 | -3.97% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.1514 | $0.1566 | $0.1441 | $2,122.26万 | $20.53亿 | -3.14% |
| 502 |
ZKPPanther Protocol
|
$0.0351 | $0.0367 | $0.0336 | $19.07万 | $1,059.52万 | -4.10% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.20 | $1.11 | $660.44万 | $2.79亿 | -2.89% |
| 99 |
TQQQBTQQQB
|
$51.51 | $52.93 | $50.84 | $182.48万 | — | -1.47% |
| 653 |
TFUELTheta Fuel
|
$0.00753 | $0.00766 | $0.00716 | $4.14万 | $5,523.15万 | -0.53% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 564 |
CETUSCetus Protocol
|
$0.01897 | $0.01969 | $0.01827 | $13.82万 | $153.39万 | -3.56% |
| 373 |
SENTSentient
|
$0.01677 | $0.01786 | $0.01646 | $34.57万 | $1.25亿 | -5.95% |
| 428 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.38万 | $1,862.19万 | -8.18% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 500 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 360 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.40万 | $190.68万 | -3.98% |
| 186 |
AAPLBAAPLB
|
$344.13 | $345.38 | $339.51 | $79.05万 | — | 0.49% |
| 251 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.11万 | $1.02亿 | -1.42% |
相关站点
共 40 个
Arbitrum _BTC行情
KORUB _比特币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _数字货币市值
Hedera _加密货币行情
DODO _BTC行情
Celestia _BTC行情
以太坊 _BTC行情
PAX Gold _BTC行情
Wrapped _BTC行情
以太坊 _以太坊ETH价格
Meteora _数字货币市值
Quant _比特币行情
Chainlink _以太坊ETH价格
Hamster Kombat _BTC行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
BitTensor _比特币
Bubblemaps _币种排行
First Neiro _以太坊ETH价格
EUR _BTC行情
波场 _加密货币行情
莱特币 _数字货币市值
Uniswap _比特币
Act I : The _加密货币行情
牛来 _比特币行情
Starknet _以太坊ETH价格
SNXXB _以太坊ETH价格
Ondo _数字货币市值
RWUSD _比特币
Uniswap _比特币
QQQB _币种排行
QQQB _以太坊ETH价格
Official _加密货币行情
以太坊 _加密货币行情
RWUSD _比特币
Pump.fun _加密货币行情
Ether.fi _币种排行
Mitosis _数字货币市值
Artificial _比特币行情