Polkadot
DOT · 美元计价
$0.867
-3.02%
≈ ￥5.7222
(-$0.03)
更新于 2026-11-09 07:10:02
24H 最高$0.906
24H 最低$0.842
今日开盘$0.894
24H 成交量$235.59万
流通市值$15.11亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKArk
|
$0.1514 | $0.1639 | $0.1478 | $83.50万 | $3,101.14万 | -1.75% |
| 465 |
PUNDIXPundi X
|
$0.0894 | $0.0944 | $0.0869 | $20.92万 | $2,350.00万 | -4.39% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.1496 | $0.1592 | $0.1441 | $1,926.68万 | $20.53亿 | -5.02% |
| 480 |
ZKPPanther Protocol
|
$0.035 | $0.0377 | $0.0336 | $19.88万 | $1,059.52万 | -5.91% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.20 | $1.11 | $620.37万 | $2.79亿 | -2.79% |
| 132 |
TQQQBTQQQB
|
$52.47 | $52.93 | $50.84 | $115.13万 | — | 0.29% |
| 639 |
TFUELTheta Fuel
|
$0.00724 | $0.00762 | $0.00716 | $4.26万 | $5,523.15万 | -3.98% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 561 |
CETUSCetus Protocol
|
$0.01885 | $0.01985 | $0.01827 | $12.74万 | $153.39万 | -4.12% |
| 419 |
SENTSentient
|
$0.01678 | $0.01802 | $0.01646 | $26.74万 | $1.25亿 | -6.78% |
| 424 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $26.18万 | $1,862.19万 | -6.29% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 358 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $34.75万 | $190.68万 | -3.11% |
| 207 |
AAPLBAAPLB
|
$342.96 | $343.26 | $339.51 | $67.68万 | — | 0.12% |
| 240 |
GENIUSGenius
|
$0.2844 | $0.2954 | $0.2772 | $56.06万 | $1.02亿 | -2.07% |
相关站点
共 40 个
Official _比特币行情
Celo _加密货币行情
Quant _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _比特币行情
比特现金 _加密货币行情
BitTensor _BTC行情
StraitsX USD _数字货币市值
Aerodrome _加密货币行情
波场 _数字货币市值
Sign _BTC行情
First Neiro _加密货币行情
Huma Finance _数字货币市值
莱特币 _BTC行情
Hedera _加密货币行情
Ethena _数字货币市值
Sign _比特币行情
First Digital _BTC行情
Quant _币种排行
Worldcoin _比特币行情
USDC _BTC行情
EUR _比特币
Hyperliquid _BTC行情
StraitsX USD _加密货币行情
Aster _数字货币市值
牛来 _以太坊ETH价格
Act I : The _加密货币行情
Internet _币种排行
United Stables _币种排行
Injective _比特币行情
比特币 _币种排行
应用链 _比特币行情
USDC _以太坊ETH价格
Arbitrum _加密货币行情
Hamster Kombat _比特币
恒星币 _BTC行情
Wrapped _比特币行情
Ripple USD _加密货币行情
ONEchain _数字货币市值
Meteora _BTC行情