Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 06:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARKArk
|
$0.1509 | $0.1639 | $0.1478 | $83.15万 | $3,101.14万 | -1.82% |
| 471 |
PUNDIXPundi X
|
$0.089 | $0.0944 | $0.0869 | $20.25万 | $2,350.00万 | -4.71% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.1482 | $0.1592 | $0.1441 | $1,903.24万 | $20.53亿 | -6.08% |
| 482 |
ZKPPanther Protocol
|
$0.0347 | $0.0377 | $0.0336 | $18.97万 | $1,059.52万 | -6.47% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.20 | $1.11 | $606.32万 | $2.79亿 | -3.48% |
| 148 |
TQQQBTQQQB
|
$51.08 | $52.93 | $50.84 | $93.65万 | — | -2.37% |
| 632 |
TFUELTheta Fuel
|
$0.00724 | $0.00762 | $0.00716 | $4.15万 | $5,523.15万 | -3.98% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 559 |
CETUSCetus Protocol
|
$0.0187 | $0.01985 | $0.01827 | $12.31万 | $153.39万 | -4.88% |
| 422 |
SENTSentient
|
$0.01675 | $0.01802 | $0.01646 | $25.72万 | $1.25亿 | -7.00% |
| 415 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $26.67万 | $1,862.19万 | -5.66% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 366 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 348 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.03万 | $190.68万 | -3.11% |
| 209 |
AAPLBAAPLB
|
$339.82 | $343.26 | $339.80 | $64.00万 | — | -0.79% |
| 236 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $55.55万 | $1.02亿 | -1.93% |
相关站点
共 40 个
Ethena _加密货币行情
StraitsX USD _以太坊ETH价格
ONEchain _比特币行情
Ethena _比特币行情
Sign _数字货币市值
Celo _数字货币市值
Pudgy Penguins _加密货币行情
ONEchain _BTC行情
狗币 _比特币行情
Internet _币种排行
BitTensor _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
Internet _币种排行
Worldcoin _币种排行
Polkadot _以太坊ETH价格
Artificial _数字货币市值
CyberConnect _比特币
瑞波币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
United Stables _比特币行情
Near Protocol _数字货币市值
Wrapped _币种排行
RWUSD _加密货币行情
Injective _以太坊ETH价格
Raydium _BTC行情
Hashflow _加密货币行情
TONToken _BTC行情
BitTensor _比特币
Polkadot _以太坊ETH价格
Internet _比特币
牛来 _比特币
USDC _比特币
Hamster Kombat _BTC行情
Gains Network _加密货币行情
Sui _以太坊ETH价格
莱特币 _数字货币市值
比特现金 _比特币
Pepe _以太坊ETH价格