Curve DAO Token
CRV · 美元计价
$0.2562
-3.58%
≈ ￥1.6909
(-$0.01)
更新于 2026-11-09 14:10:02
24H 最高$0.2664
24H 最低$0.2476
今日开盘$0.2657
24H 成交量$119.31万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ARKArk
|
$0.1521 | $0.1639 | $0.1478 | $88.44万 | $3,101.14万 | 2.15% |
| 483 |
PUNDIXPundi X
|
$0.09 | $0.093 | $0.0869 | $21.83万 | $2,350.00万 | -3.12% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.15 | $0.1558 | $0.1441 | $2,233.36万 | $20.53亿 | -3.23% |
| 518 |
ZKPPanther Protocol
|
$0.0352 | $0.0366 | $0.0336 | $18.30万 | $1,059.52万 | -3.83% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.20 | $1.11 | $714.21万 | $2.79亿 | -3.97% |
| 88 |
TQQQBTQQQB
|
$52.38 | $53.68 | $50.84 | $240.58万 | — | 0.17% |
| 632 |
TFUELTheta Fuel
|
$0.00751 | $0.00788 | $0.00716 | $8.54万 | $5,523.15万 | 0.40% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 555 |
CETUSCetus Protocol
|
$0.01897 | $0.01965 | $0.01827 | $15.37万 | $153.39万 | -3.17% |
| 364 |
SENTSentient
|
$0.01684 | $0.01769 | $0.01646 | $37.06万 | $1.25亿 | -4.43% |
| 412 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $30.61万 | $1,862.19万 | -6.88% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $190.68万 | -3.54% |
| 186 |
AAPLBAAPLB
|
$344.07 | $345.38 | $339.51 | $82.40万 | — | 0.49% |
| 245 |
GENIUSGenius
|
$0.2836 | $0.2954 | $0.2772 | $62.06万 | $1.02亿 | -1.63% |
相关站点
共 40 个
Filecoin _比特币
Ether.fi _币种排行
Near Protocol _BTC行情
Uniswap _币种排行
Quant _币种排行
Raydium _比特币
Hamster Kombat _比特币
达世币 _币种排行
Chainlink _比特币行情
达世币 _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _数字货币市值
EUR _BTC行情
SNXXB _以太坊ETH价格
以太坊 _比特币
Worldcoin _比特币行情
以太坊 _BTC行情
Ethena _数字货币市值
BEAMX _以太坊ETH价格
Artificial _币种排行
Aave _BTC行情
Gram _加密货币行情
MegaETH _加密货币行情
Shiba Inu _数字货币市值
Caldera _BTC行情
Tether Gold _加密货币行情
EWYB _加密货币行情
达世币 _以太坊ETH价格
EWYB _币种排行
Pump.fun _比特币行情
Hedera _比特币
LayerZero _以太坊ETH价格
Tether Gold _数字货币市值
Vanar Chain _比特币
Near Protocol _比特币行情
Vanar Chain _数字货币市值
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
波场 _数字货币市值