Curve DAO Token
CRV · 美元计价
$0.2582
-2.46%
≈ ￥1.7041
(-$0.01)
更新于 2026-11-09 13:10:01
24H 最高$0.2664
24H 最低$0.2476
今日开盘$0.2647
24H 成交量$109.57万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $88.73万 | $3,101.14万 | 2.20% |
| 490 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.25万 | $2,350.00万 | -3.24% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,123.36万 | $20.53亿 | -1.75% |
| 518 |
ZKPPanther Protocol
|
$0.0351 | $0.0366 | $0.0336 | $17.97万 | $1,059.52万 | -3.84% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.20 | $1.11 | $706.60万 | $2.79亿 | -3.05% |
| 94 |
TQQQBTQQQB
|
$52.71 | $53.68 | $50.84 | $224.43万 | — | 0.80% |
| 634 |
TFUELTheta Fuel
|
$0.0074 | $0.00788 | $0.00716 | $8.10万 | $5,523.15万 | -1.73% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 559 |
CETUSCetus Protocol
|
$0.01907 | $0.01965 | $0.01827 | $14.95万 | $153.39万 | -2.65% |
| 369 |
SENTSentient
|
$0.01676 | $0.01769 | $0.01646 | $36.50万 | $1.25亿 | -4.72% |
| 406 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.54万 | $1,862.19万 | -5.66% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.54% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.38 | $339.51 | $80.48万 | — | 0.67% |
| 254 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.24万 | $1.02亿 | -1.39% |
相关站点
共 40 个
Injective _比特币
达世币 _币种排行
PAX Gold _币种排行
Act I : The _加密货币行情
Hedera _比特币
Gains Network _比特币行情
Arbitrum _比特币
大零币 _BTC行情
莱特币 _比特币
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
比特币 _BTC行情
Aave _币种排行
艾达币 _数字货币市值
Aave _以太坊ETH价格
Starknet _比特币
RWUSD _数字货币市值
Artificial _数字货币市值
牛来 _加密货币行情
Bubblemaps _比特币行情
莱特币 _以太坊ETH价格
StraitsX USD _BTC行情
MarsCoin _币种排行
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
Celestia _币种排行
莱特币 _比特币
MarsCoin _数字货币市值
Huma Finance _币种排行
瑞波币 _加密货币行情
比特现金 _比特币行情
NFPrompt _以太坊ETH价格
Solana _BTC行情
MarsCoin _币种排行
Raydium _数字货币市值
TONToken _加密货币行情
瑞波币 _以太坊ETH价格
NFPrompt _以太坊ETH价格