COHRB
COHRB · 美元计价
$189.13
-3.05%
≈ ￥1248.26
(-$5.95)
更新于 2026-11-09 08:35:02
24H 最高$198.04
24H 最低$185.18
今日开盘$195.08
24H 成交量$9.14万
流通市值—
24H 涨跌额(-$5.95)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $86.88万 | $3,101.14万 | -0.26% |
| 480 |
PUNDIXPundi X
|
$0.0897 | $0.0939 | $0.0869 | $20.64万 | $2,350.00万 | -4.47% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.1507 | $0.1579 | $0.1441 | $2,082.89万 | $20.53亿 | -4.38% |
| 492 |
ZKPPanther Protocol
|
$0.0353 | $0.0371 | $0.0336 | $19.34万 | $1,059.52万 | -4.85% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $648.01万 | $2.79亿 | -2.37% |
| 106 |
TQQQBTQQQB
|
$51.72 | $52.93 | $50.84 | $167.76万 | — | -1.24% |
| 649 |
TFUELTheta Fuel
|
$0.0073 | $0.00758 | $0.00716 | $3.82万 | $5,523.15万 | -2.93% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 567 |
CETUSCetus Protocol
|
$0.01899 | $0.0198 | $0.01827 | $13.43万 | $153.39万 | -3.95% |
| 379 |
SENTSentient
|
$0.01698 | $0.01786 | $0.01646 | $33.16万 | $1.25亿 | -4.82% |
| 439 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.81万 | $1,862.19万 | -5.66% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 356 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.07万 | $190.68万 | -3.98% |
| 187 |
AAPLBAAPLB
|
$342.27 | $344.18 | $339.51 | $77.39万 | — | -0.02% |
| 244 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $56.91万 | $1.02亿 | -1.46% |
相关站点
共 40 个
Worldcoin _比特币行情
Caldera _加密货币行情
Gains Network _数字货币市值
Aptos _比特币行情
Aerodrome _BTC行情
Worldcoin _数字货币市值
Gains Network _币种排行
USD1 _以太坊ETH价格
USD1 _BTC行情
币安币 _以太坊ETH价格
Gram _币种排行
Uniswap _加密货币行情
Polkadot _BTC行情
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _比特币行情
应用链 _比特币行情
Mitosis _币种排行
Reserve Rights _数字货币市值
Chainlink _加密货币行情
Shiba Inu _比特币行情
CyberConnect _数字货币市值
EUR _BTC行情
Starknet _加密货币行情
应用链 _加密货币行情
Aster _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Internet _加密货币行情
波场 _数字货币市值
Solana _币种排行
First Neiro _以太坊ETH价格
Raydium _币种排行
Chainlink _比特币
Internet _加密货币行情
KORUB _比特币
ONEchain _币种排行
First Digital _BTC行情
Vanar Chain _比特币
Sui _BTC行情
Hedera _加密货币行情