Arkham
ARKM · 美元计价
$0.0946
-6.52%
≈ ￥0.62436
(-$0.01)
更新于 2026-11-09 07:00:02
24H 最高$0.1018
24H 最低$0.0921
今日开盘$0.1012
24H 成交量$39.31万
流通市值$5,501.25万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARKArk
|
$0.1519 | $0.1639 | $0.1478 | $83.34万 | $3,101.14万 | -1.17% |
| 473 |
PUNDIXPundi X
|
$0.089 | $0.0944 | $0.0869 | $20.26万 | $2,350.00万 | -4.81% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.1488 | $0.1592 | $0.1441 | $1,923.94万 | $20.53亿 | -5.52% |
| 479 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $19.94万 | $1,059.52万 | -6.45% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $615.66万 | $2.79亿 | -3.22% |
| 144 |
TQQQBTQQQB
|
$51.64 | $52.93 | $50.84 | $98.89万 | — | -1.30% |
| 638 |
TFUELTheta Fuel
|
$0.00729 | $0.00762 | $0.00716 | $4.21万 | $5,523.15万 | -3.06% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 559 |
CETUSCetus Protocol
|
$0.01878 | $0.01985 | $0.01827 | $12.59万 | $153.39万 | -4.43% |
| 420 |
SENTSentient
|
$0.01679 | $0.01802 | $0.01646 | $26.06万 | $1.25亿 | -6.51% |
| 412 |
AIGensyn
|
$0.0148 | $0.016 | $0.0147 | $26.83万 | $1,862.19万 | -6.92% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 353 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $34.89万 | $190.68万 | -3.54% |
| 211 |
AAPLBAAPLB
|
$340.29 | $343.26 | $339.51 | $64.94万 | — | -0.66% |
| 240 |
GENIUSGenius
|
$0.2859 | $0.2954 | $0.2772 | $55.89万 | $1.02亿 | -1.35% |
相关站点
共 40 个
PAX Gold _数字货币市值
Artificial _数字货币市值
EUR _以太坊ETH价格
Aerodrome _BTC行情
Raydium _BTC行情
Sign _BTC行情
Meteora _币种排行
应用链 _比特币行情
Quant _加密货币行情
瑞波币 _数字货币市值
MarsCoin _比特币
Solana _币种排行
Ondo _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Meteora _比特币
牛来 _以太坊ETH价格
Hedera _比特币行情
Celo _以太坊ETH价格
BUSD _数字货币市值
Wrapped _数字货币市值
Aerodrome _比特币
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
MarsCoin _币种排行
瑞波币 _加密货币行情
Uniswap _比特币
Internet _以太坊ETH价格
Solana _比特币行情
ONEchain _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _BTC行情
应用链 _币种排行
StraitsX USD _BTC行情
BUSD _比特币
BEAMX _币种排行
以太坊 _比特币行情
Worldcoin _币种排行
Sui _币种排行
TONToken _数字货币市值