Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-09 07:10:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKArk
|
$0.1514 | $0.1639 | $0.1478 | $83.50万 | $3,101.14万 | -1.75% |
| 465 |
PUNDIXPundi X
|
$0.0894 | $0.0944 | $0.0869 | $20.92万 | $2,350.00万 | -4.39% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ENAEthena
|
$0.1496 | $0.1592 | $0.1441 | $1,926.68万 | $20.53亿 | -5.02% |
| 480 |
ZKPPanther Protocol
|
$0.035 | $0.0377 | $0.0336 | $19.88万 | $1,059.52万 | -5.91% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.20 | $1.11 | $620.37万 | $2.79亿 | -2.79% |
| 132 |
TQQQBTQQQB
|
$52.47 | $52.93 | $50.84 | $115.13万 | — | 0.29% |
| 639 |
TFUELTheta Fuel
|
$0.00724 | $0.00762 | $0.00716 | $4.26万 | $5,523.15万 | -3.98% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 561 |
CETUSCetus Protocol
|
$0.01885 | $0.01985 | $0.01827 | $12.74万 | $153.39万 | -4.12% |
| 419 |
SENTSentient
|
$0.01678 | $0.01802 | $0.01646 | $26.74万 | $1.25亿 | -6.78% |
| 424 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $26.18万 | $1,862.19万 | -6.29% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 358 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $34.75万 | $190.68万 | -3.11% |
| 207 |
AAPLBAAPLB
|
$342.96 | $343.26 | $339.51 | $67.68万 | — | 0.12% |
| 240 |
GENIUSGenius
|
$0.2844 | $0.2954 | $0.2772 | $56.06万 | $1.02亿 | -2.07% |
相关站点
共 40 个
Gram _数字货币市值
Holo _比特币行情
艾达币 _数字货币市值
Internet _比特币
艾达币 _币种排行
KORUB _币种排行
OpenLedger _比特币行情
StraitsX USD _加密货币行情
BFUSD _BTC行情
First Digital _BTC行情
EUR _比特币行情
Wrapped _BTC行情
Virtuals _以太坊ETH价格
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _币种排行
Uniswap _BTC行情
Meteora _币种排行
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
Sign _加密货币行情
Vanar Chain _加密货币行情
Zama _BTC行情
CyberConnect _BTC行情
Raydium _币种排行
Pudgy Penguins _比特币行情
Act I : The _BTC行情
BEAMX _币种排行
Gram _加密货币行情
Meteora _币种排行
狗币 _加密货币行情
莱特币 _BTC行情
Aster _比特币
大零币 _BTC行情
First Digital _以太坊ETH价格
Injective _BTC行情
USDC _以太坊ETH价格
Aave _以太坊ETH价格
ONEchain _BTC行情